Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 31.46 31.46 31.46 31.46 1020.00
09 Jan, 2006 31.75 31.75 31.75 31.75 200.00
05 Jan, 2006 31.1 32.28 31.1 32.0 4280.00
04 Jan, 2006 31.3 31.3 31.3 31.3 1800.00
03 Jan, 2006 32.0 32.0 31.16 31.47 5710.00
30 Dec, 2005 31.1 31.1 31.1 31.1 610.00
29 Dec, 2005 31.69 31.69 31.3 31.3 1200.00
28 Dec, 2005 31.7 31.7 31.7 31.7 1000.00
27 Dec, 2005 31.7 31.7 31.7 31.7 200.00
23 Dec, 2005 31.7 31.7 31.7 31.7 1000.00