Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 32.0 32.0 31.77 31.77 1006.00
27 Jan, 2006 32.5 32.5 32.25 32.3 2428.00
26 Jan, 2006 30.52 32.25 30.52 31.97 13.46 Thousand
25 Jan, 2006 32.3 32.3 31.5 31.5 600.00
24 Jan, 2006 31.5 32.0 31.5 32.0 3980.00
19 Jan, 2006 31.35 31.35 31.35 31.35 2252.00
17 Jan, 2006 31.34 31.34 31.34 31.34 400.00
13 Jan, 2006 31.3 31.43 31.3 31.43 3800.00
12 Jan, 2006 31.35 31.35 31.35 31.35 2994.00
11 Jan, 2006 31.75 31.75 31.35 31.35 11.6 Thousand