Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 32.25 32.25 32.25 32.25 2000.00
14 Feb, 2006 32.0 32.0 32.0 32.0 200.00
13 Feb, 2006 32.18 32.18 32.18 32.18 240.00
09 Feb, 2006 32.02 32.02 32.02 32.02 200.00
07 Feb, 2006 32.01 32.5 32.0 32.5 1800.00
06 Feb, 2006 32.46 32.46 32.46 32.46 200.00
03 Feb, 2006 32.0 32.0 31.8 31.8 3574.00
02 Feb, 2006 31.8 31.8 31.8 31.8 1000.00
01 Feb, 2006 31.75 31.8 31.75 31.8 1006.00
31 Jan, 2006 31.75 31.75 31.55 31.55 6000.00