Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 32.21 34.62 32.21 34.62 18.44 Thousand
07 Mar, 2006 32.0 32.0 32.0 32.0 446.00
03 Mar, 2006 32.12 32.12 32.0 32.0 2408.00
02 Mar, 2006 32.38 32.38 32.38 32.38 200.00
01 Mar, 2006 32.0 32.0 32.0 32.0 468.00
27 Feb, 2006 31.7 31.7 31.6 31.6 1200.00
24 Feb, 2006 32.0 32.0 31.26 31.74 6000.00
21 Feb, 2006 31.4 31.63 31.4 31.62 6232.00
17 Feb, 2006 32.0 32.0 31.0 32.0 5600.00
16 Feb, 2006 32.25 32.25 32.25 32.25 2000.00