Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 34.6 34.8 34.59 34.8 4200.00
08 May, 2006 34.25 34.75 34.25 34.65 1268.00
05 May, 2006 34.65 34.75 34.36 34.36 2600.00
04 May, 2006 35.0 35.0 34.31 34.76 2798.00
03 May, 2006 34.5 34.97 33.78 34.93 6212.00
02 May, 2006 33.26 33.93 33.26 33.93 3942.00
01 May, 2006 33.03 33.03 33.03 33.03 340.00
28 Apr, 2006 32.0 33.98 32.0 33.0 6430.00
27 Apr, 2006 30.75 32.0 30.75 32.0 1600.00
26 Apr, 2006 31.5 31.5 31.5 31.5 1800.00