Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 32.24 32.24 32.18 32.19 802.00
13 Jun, 2006 32.3 33.76 32.3 33.0 1206.00
12 Jun, 2006 32.45 34.29 31.88 34.29 5002.00
09 Jun, 2006 32.0 32.0 31.75 31.75 5400.00
07 Jun, 2006 33.08 33.08 32.6 32.6 400.00
06 Jun, 2006 32.0 32.0 32.0 32.0 1356.00
05 Jun, 2006 32.0 32.0 32.0 32.0 1400.00
02 Jun, 2006 32.0 32.0 32.0 32.0 1400.00
01 Jun, 2006 34.0 34.0 32.0 32.0 2132.00
30 May, 2006 33.9 33.9 33.9 33.9 300.00