Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 33.17 33.98 33.17 33.98 800.00
25 May, 2006 34.8 34.8 31.82 33.33 6172.00
23 May, 2006 35.0 35.0 35.0 35.0 200.00
22 May, 2006 35.1 35.1 35.0 35.0 11.57 Thousand
19 May, 2006 35.01 35.01 35.0 35.0 800.00
17 May, 2006 35.6 35.64 35.41 35.41 5426.00
16 May, 2006 35.0 35.63 35.0 35.63 1536.00
15 May, 2006 35.0 35.0 35.0 35.0 200.00
12 May, 2006 35.0 35.0 34.8 34.8 1790.00
11 May, 2006 34.8 35.0 34.8 35.0 1200.00