Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 17.05 17.05 16.05 16.15 1150.00
05 Jul, 2006 18.94 18.94 17.35 17.35 2452.00
03 Jul, 2006 21.0 21.0 17.25 17.25 3024.00
30 Jun, 2006 34.99 34.99 34.99 34.99 200.00
28 Jun, 2006 33.0 33.0 33.0 33.0 336.00
22 Jun, 2006 32.5 32.5 32.5 32.5 800.00
21 Jun, 2006 32.5 32.5 32.5 32.5 202.00
19 Jun, 2006 32.25 32.25 32.25 32.25 200.00
16 Jun, 2006 32.2 32.25 32.2 32.25 760.00
15 Jun, 2006 32.99 32.99 32.99 32.99 400.00