Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 32.0 32.0 32.0 32.0 200.00
21 Dec, 2005 32.0 32.0 32.0 32.0 200.00
20 Dec, 2005 31.7 32.0 31.7 32.0 2600.00
19 Dec, 2005 31.0 31.68 31.0 31.68 4200.00
16 Dec, 2005 30.25 30.75 30.25 30.75 400.00
15 Dec, 2005 30.25 30.25 30.25 30.25 1000.00
14 Dec, 2005 30.25 30.25 30.25 30.25 200.00
13 Dec, 2005 29.8 30.1 29.8 30.1 6702.00
09 Dec, 2005 29.6 29.6 29.6 29.6 400.00
08 Dec, 2005 29.25 29.25 29.25 29.25 1200.00