Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 27.5 27.5 27.25 27.25 39.84 Thousand
24 Oct, 2005 27.55 27.66 27.55 27.66 420.00
21 Oct, 2005 27.51 27.51 27.51 27.51 400.00
20 Oct, 2005 27.5 28.47 27.3 27.5 3400.00
19 Oct, 2005 27.2 27.2 27.15 27.15 400.00
18 Oct, 2005 27.6 29.0 27.2 27.2 3166.00
13 Oct, 2005 28.45 28.45 28.4 28.45 1916.00
12 Oct, 2005 27.5 27.5 27.5 27.5 552.00
11 Oct, 2005 27.6 27.6 27.6 27.6 1000.00
06 Oct, 2005 27.66 27.66 27.6 27.6 800.00