Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 28.3 28.34 28.3 28.34 1506.00
13 Sep, 2005 28.55 28.7 28.5 28.7 20.78 Thousand
08 Sep, 2005 28.96 28.96 28.96 28.96 200.00
06 Sep, 2005 28.5 28.5 28.5 28.5 1000.00
02 Sep, 2005 28.5 28.5 28.5 28.5 400.00
31 Aug, 2005 29.0 29.0 29.0 29.0 200.00
30 Aug, 2005 28.52 28.75 28.52 28.62 3898.00
29 Aug, 2005 28.52 28.75 28.52 28.75 4606.00
26 Aug, 2005 28.9 28.9 28.9 28.9 600.00
24 Aug, 2005 28.52 28.75 28.52 28.75 400.00