Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 28.53 28.53 28.53 28.53 1342.00
17 Aug, 2005 28.55 29.78 28.55 29.78 4800.00
16 Aug, 2005 29.5 29.5 29.0 29.0 2080.00
15 Aug, 2005 29.0 29.38 29.0 29.38 840.00
11 Aug, 2005 28.65 28.65 28.5 28.58 4600.00
08 Aug, 2005 29.0 29.0 28.67 28.67 1712.00
01 Aug, 2005 28.75 28.75 28.7 28.75 13.4 Thousand
29 Jul, 2005 28.75 28.75 28.75 28.75 1200.00
28 Jul, 2005 28.55 28.55 28.55 28.55 832.00
27 Jul, 2005 28.75 28.75 28.75 28.75 1200.00