Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 13.5 13.5 13.5 13.5 100.00
04 Dec, 2007 13.5 13.5 13.5 13.5 4450.00
03 Dec, 2007 13.79 13.8 13.5 13.5 5178.00
30 Nov, 2007 13.8 13.8 13.7 13.7 5067.00
29 Nov, 2007 13.9 13.96 13.87 13.87 900.00
28 Nov, 2007 14.05 14.05 13.96 13.96 792.00
27 Nov, 2007 13.95 13.95 13.9 13.9 500.00
26 Nov, 2007 13.95 14.02 13.95 13.95 1308.00
20 Nov, 2007 13.85 14.02 13.85 14.02 300.00
16 Nov, 2007 14.02 14.02 13.86 13.86 600.00