Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 13.6 13.8 13.6 13.8 1600.00
09 Nov, 2007 13.95 14.02 13.95 13.95 1700.00
08 Nov, 2007 13.95 13.95 13.95 13.95 1000.00
07 Nov, 2007 14.0 14.08 14.0 14.05 4700.00
05 Nov, 2007 14.01 14.11 14.01 14.05 755.00
02 Nov, 2007 14.4 14.4 14.39 14.39 400.00
01 Nov, 2007 13.95 14.05 13.95 14.05 2000.00
31 Oct, 2007 13.95 14.07 13.9 14.06 500.00
30 Oct, 2007 14.73 14.73 14.11 14.11 400.00
29 Oct, 2007 14.67 14.67 14.23 14.23 600.00