Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 12.3 12.95 12.0 12.95 5249.00
26 Dec, 2007 13.0 13.0 12.28 12.28 1500.00
19 Dec, 2007 12.95 13.0 12.95 13.0 3100.00
18 Dec, 2007 12.95 13.0 12.9 12.94 3800.00
17 Dec, 2007 12.92 12.92 12.92 12.92 200.00
13 Dec, 2007 13.2 13.2 13.0 13.0 700.00
11 Dec, 2007 13.25 13.25 13.2 13.2 937.00
10 Dec, 2007 13.25 13.25 13.23 13.23 301.00
07 Dec, 2007 13.25 13.3 13.25 13.25 4400.00
06 Dec, 2007 13.5 13.5 13.35 13.35 3598.00