Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 13.25 13.25 12.95 13.0 1221.00
31 Jan, 2008 13.01 13.01 13.01 13.01 500.00
30 Jan, 2008 13.05 13.25 13.05 13.2 1669.00
29 Jan, 2008 13.25 13.25 12.95 13.19 1333.00
25 Jan, 2008 12.9 13.0 12.86 12.95 5100.00
24 Jan, 2008 12.75 12.75 12.75 12.75 200.00
23 Jan, 2008 12.9 13.1 12.75 12.85 3700.00
22 Jan, 2008 12.5 13.0 12.45 13.0 4035.00
18 Jan, 2008 12.62 12.71 12.62 12.71 2144.00
17 Jan, 2008 12.93 12.93 12.62 12.62 2100.00