Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 13.08 13.08 13.0 13.0 1553.00
22 Feb, 2008 13.0 13.13 13.0 13.0 7456.00
19 Feb, 2008 12.9 13.12 12.9 13.05 805.00
15 Feb, 2008 12.9 12.9 12.9 12.9 200.00
13 Feb, 2008 13.24 13.75 12.95 12.95 21.13 Thousand
12 Feb, 2008 13.05 13.05 13.05 13.05 100.00
11 Feb, 2008 12.81 13.48 12.81 13.48 815.00
07 Feb, 2008 12.85 12.85 12.85 12.85 500.00
06 Feb, 2008 13.0 13.35 12.9 12.9 13.77 Thousand
05 Feb, 2008 13.0 13.1 12.95 12.95 13.77 Thousand