Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 13.0 13.04 13.0 13.0 2026.00
28 Mar, 2008 13.2 13.22 13.19 13.22 2500.00
27 Mar, 2008 13.97 14.0 13.15 13.2 3633.00
26 Mar, 2008 13.97 13.97 13.0 13.48 885.00
24 Mar, 2008 12.9 13.71 12.9 13.71 200.00
20 Mar, 2008 12.56 13.3 12.55 13.3 384.00
19 Mar, 2008 13.0 14.05 13.0 13.01 4478.00
18 Mar, 2008 12.75 12.75 12.75 12.75 200.00
14 Mar, 2008 12.5 12.5 12.5 12.5 1462.00
13 Mar, 2008 12.53 12.53 12.5 12.5 4815.00