Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 12.5 12.5 12.5 12.5 297.00
10 Mar, 2008 13.0 13.0 12.52 12.52 3105.00
07 Mar, 2008 12.96 12.96 12.96 12.96 200.00
05 Mar, 2008 12.95 12.95 12.55 12.55 4742.00
04 Mar, 2008 12.8 13.25 12.8 13.23 837.00
03 Mar, 2008 13.02 13.02 12.8 12.8 1268.00
29 Feb, 2008 13.0 13.0 12.75 12.8 15.25 Thousand
28 Feb, 2008 12.85 12.85 12.85 12.85 2000.00
27 Feb, 2008 12.9 13.06 12.9 12.9 2375.00
26 Feb, 2008 13.0 13.0 12.95 12.95 7700.00