Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 13.12 13.12 12.97 12.97 300.00
14 Jan, 2008 12.9 13.0 12.53 13.0 1840.00
11 Jan, 2008 12.6 13.0 12.45 13.0 1501.00
10 Jan, 2008 12.95 12.95 12.65 12.65 1300.00
07 Jan, 2008 12.9 13.0 12.9 12.95 1100.00
04 Jan, 2008 13.0 13.0 12.99 12.99 700.00
03 Jan, 2008 12.75 12.83 12.75 12.75 2040.00
02 Jan, 2008 12.95 13.0 12.75 12.75 1826.00
31 Dec, 2007 12.67 12.67 12.65 12.65 1600.00
28 Dec, 2007 12.69 12.99 12.65 12.65 1155.00