Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 14.47 14.47 14.47 14.47 500.00
25 Oct, 2007 14.3 14.4 14.3 14.4 310.00
23 Oct, 2007 14.16 14.16 14.16 14.16 1000.00
19 Oct, 2007 14.3 14.33 14.3 14.3 1272.00
18 Oct, 2007 14.53 14.53 14.25 14.25 1100.00
17 Oct, 2007 14.73 14.73 14.73 14.73 100.00
12 Oct, 2007 14.5 14.89 14.49 14.64 2304.00
11 Oct, 2007 14.19 14.25 14.19 14.25 1475.00
10 Oct, 2007 14.1 14.1 14.1 14.1 500.00
09 Oct, 2007 13.78 14.1 13.78 14.1 1150.00