Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 14.0 14.0 13.5 13.67 10.5 Thousand
20 Sep, 2007 14.0 14.1 14.0 14.0 2561.00
17 Sep, 2007 13.77 13.77 13.76 13.77 800.00
13 Sep, 2007 13.6 13.6 13.58 13.58 880.00
12 Sep, 2007 13.85 13.87 13.7 13.7 1150.00
11 Sep, 2007 13.9 13.9 13.9 13.9 200.00
07 Sep, 2007 14.02 14.02 13.95 13.95 1531.00
06 Sep, 2007 14.09 14.09 14.09 14.09 140.00
05 Sep, 2007 14.1 14.1 13.98 14.02 1489.00
04 Sep, 2007 14.1 14.1 14.1 14.1 1707.00