Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 13.75 13.95 13.75 13.95 2100.00
30 Aug, 2007 13.95 13.95 13.95 13.95 400.00
29 Aug, 2007 13.25 14.85 13.25 13.81 8081.00
28 Aug, 2007 13.4 13.4 13.4 13.4 1000.00
27 Aug, 2007 13.4 13.41 13.3 13.3 600.00
24 Aug, 2007 13.01 13.49 12.56 13.49 2400.00
23 Aug, 2007 13.49 15.0 13.49 13.5 3992.00
22 Aug, 2007 13.65 13.65 12.42 13.15 7800.00
21 Aug, 2007 13.85 13.85 13.7 13.7 2700.00
16 Aug, 2007 13.75 13.85 13.75 13.85 1000.00