Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 13.8 13.8 13.8 13.8 100.00
13 Aug, 2007 13.84 13.84 13.84 13.84 401.00
10 Aug, 2007 14.05 14.05 13.05 13.86 2257.00
09 Aug, 2007 14.3 14.3 14.3 14.3 400.00
07 Aug, 2007 14.34 14.34 14.0 14.25 4903.00
06 Aug, 2007 14.65 14.65 13.92 13.92 6098.00
03 Aug, 2007 15.44 15.44 14.98 15.0 5395.00
01 Aug, 2007 15.05 15.37 15.05 15.37 265.00
31 Jul, 2007 15.25 15.25 14.31 15.2 4608.00
26 Jul, 2007 15.06 15.34 15.05 15.34 500.00