Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 11.5 11.5 11.25 11.25 1387.00
17 Jul, 2008 11.5 11.5 11.5 11.5 246.00
16 Jul, 2008 10.81 10.81 10.81 10.81 200.00
15 Jul, 2008 11.94 12.0 11.94 12.0 800.00
14 Jul, 2008 11.0 11.11 10.96 10.98 1900.00
11 Jul, 2008 11.24 11.24 11.2 11.2 1200.00
10 Jul, 2008 11.2 11.2 11.2 11.2 500.00
09 Jul, 2008 11.11 11.11 11.11 11.11 900.00
08 Jul, 2008 10.91 10.91 10.78 10.78 2200.00
07 Jul, 2008 11.01 11.3 10.5 11.3 1665.00