Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 11.31 11.31 11.31 11.31 125.00
01 Jul, 2008 11.78 11.78 10.86 11.56 49.96 Thousand
30 Jun, 2008 12.0 12.0 11.75 11.75 1000.00
27 Jun, 2008 12.3 12.3 11.95 11.95 979.00
26 Jun, 2008 12.45 12.45 12.45 12.45 344.00
25 Jun, 2008 12.45 12.45 12.45 12.45 2028.00
20 Jun, 2008 12.5 12.5 12.5 12.5 246.00
13 Jun, 2008 13.04 13.25 13.04 13.25 1989.00
10 Jun, 2008 13.05 13.05 13.05 13.05 200.00
06 Jun, 2008 12.59 12.59 12.58 12.58 433.00