Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 12.91 13.05 12.91 13.05 8277.00
04 Jun, 2008 12.94 12.94 12.91 12.91 450.00
03 Jun, 2008 12.9 12.95 12.45 12.45 658.00
02 Jun, 2008 12.95 12.95 12.5 12.5 974.00
28 May, 2008 12.89 12.89 12.89 12.89 200.00
27 May, 2008 12.5 12.51 12.5 12.51 250.00
22 May, 2008 12.45 12.45 12.45 12.45 100.00
21 May, 2008 12.45 12.76 12.45 12.45 2964.00
20 May, 2008 12.31 12.31 11.42 11.75 2071.00
16 May, 2008 12.51 12.51 12.5 12.5 1429.00