Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 10.71 11.54 10.71 11.02 617.00
07 Aug, 2008 12.15 12.34 12.14 12.14 15.58 Thousand
05 Aug, 2008 12.15 12.15 12.12 12.15 500.00
04 Aug, 2008 12.0 12.1 11.75 12.05 1500.00
01 Aug, 2008 12.0 12.0 11.97 11.97 900.00
31 Jul, 2008 11.95 12.0 11.75 11.75 4300.00
30 Jul, 2008 11.97 12.0 11.6 12.0 1400.00
29 Jul, 2008 11.84 11.84 11.84 11.84 100.00
25 Jul, 2008 12.0 12.0 11.85 11.85 400.00
23 Jul, 2008 11.26 11.26 11.24 11.24 999.00