Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 12.15 12.15 12.12 12.12 900.00
25 Sep, 2008 12.15 12.15 12.15 12.15 726.00
24 Sep, 2008 12.0 12.15 12.0 12.15 400.00
22 Sep, 2008 13.25 13.25 11.5 12.26 2612.00
19 Sep, 2008 11.3 13.25 11.22 13.0 13.78 Thousand
18 Sep, 2008 11.0 11.25 11.0 11.25 6695.00
17 Sep, 2008 11.0 11.0 11.0 11.0 100.00
15 Sep, 2008 11.41 11.41 11.4 11.4 1980.00
12 Sep, 2008 11.45 11.45 11.45 11.45 1400.00
11 Sep, 2008 11.45 11.45 11.45 11.45 500.00