Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 11.76 11.79 10.6 10.71 6500.00
10 Nov, 2008 10.76 11.86 10.75 11.25 968.00
06 Nov, 2008 11.25 11.25 10.26 10.66 9434.00
04 Nov, 2008 11.99 12.0 11.98 12.0 1000.00
03 Nov, 2008 12.85 12.85 11.56 11.56 845.00
31 Oct, 2008 11.51 12.88 11.51 12.88 10.64 Thousand
30 Oct, 2008 11.15 11.95 11.11 11.95 10.75 Thousand
28 Oct, 2008 10.65 11.11 10.65 11.11 2280.00
27 Oct, 2008 10.99 11.0 10.99 11.0 200.00
24 Oct, 2008 10.71 11.0 10.5 10.99 1400.00