Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 10.0 10.0 9.99 10.0 1100.00
22 Dec, 2008 10.18 10.35 10.18 10.35 1938.00
19 Dec, 2008 10.67 10.7 9.63 10.68 4953.00
18 Dec, 2008 10.67 10.74 10.57 10.74 1724.00
17 Dec, 2008 10.11 10.11 10.11 10.11 100.00
16 Dec, 2008 10.0 10.0 10.0 10.0 500.00
15 Dec, 2008 9.87 10.75 9.5 10.75 5020.00
11 Dec, 2008 10.45 10.45 9.78 9.78 1000.00
09 Dec, 2008 10.03 10.03 9.77 9.77 2379.00
03 Dec, 2008 10.47 10.47 10.47 10.47 100.00