Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 9.75 9.75 9.75 9.75 1596.00
29 Jan, 2009 10.25 10.25 10.25 10.25 500.00
28 Jan, 2009 10.0 10.0 10.0 10.0 400.00
27 Jan, 2009 9.85 10.0 9.85 9.9 1100.00
26 Jan, 2009 9.84 9.84 9.75 9.75 3502.00
23 Jan, 2009 10.0 10.0 9.75 9.75 600.00
22 Jan, 2009 10.6 10.6 9.99 10.0 1513.00
21 Jan, 2009 10.61 10.61 10.6 10.6 1427.00
16 Jan, 2009 10.78 10.79 10.78 10.79 1072.00
15 Jan, 2009 10.79 10.79 10.79 10.79 100.00