Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 8.9 8.9 8.7 8.9 7085.00
27 Feb, 2009 8.92 9.0 8.9 8.9 1510.00
26 Feb, 2009 9.0 9.0 9.0 9.0 627.00
25 Feb, 2009 9.25 9.3 8.66 9.0 32.52 Thousand
24 Feb, 2009 9.11 9.3 9.1 9.2 26.8 Thousand
23 Feb, 2009 9.4 9.4 9.4 9.4 100.00
20 Feb, 2009 9.4 9.49 9.05 9.2 8800.00
19 Feb, 2009 9.45 9.45 9.25 9.4 10.26 Thousand
18 Feb, 2009 9.5 9.5 9.4 9.4 9200.00
17 Feb, 2009 9.25 9.49 9.1 9.4 86.45 Thousand