Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 8.75 8.75 8.75 8.75 100.00
16 Mar, 2009 8.8 8.8 8.75 8.75 10.8 Thousand
13 Mar, 2009 8.8 8.8 8.8 8.8 2000.00
12 Mar, 2009 8.8 8.8 8.79 8.8 3204.00
11 Mar, 2009 8.79 8.79 8.75 8.79 3646.00
10 Mar, 2009 8.89 8.89 8.75 8.8 957.00
09 Mar, 2009 8.7 8.8 8.48 8.75 11.29 Thousand
05 Mar, 2009 8.9 8.9 8.85 8.85 300.00
04 Mar, 2009 8.81 8.9 8.75 8.9 2897.00
03 Mar, 2009 8.9 8.9 8.75 8.9 7458.00