Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 9.46 10.75 9.46 10.75 2990.00
22 Apr, 2009 9.03 9.5 9.03 9.46 750.00
21 Apr, 2009 9.3 9.3 9.0 9.0 200.00
17 Apr, 2009 8.7 9.5 8.6 9.5 22.04 Thousand
16 Apr, 2009 8.75 8.75 8.65 8.7 42.4 Thousand
14 Apr, 2009 8.69 8.69 8.65 8.65 1555.00
13 Apr, 2009 8.75 8.75 8.69 8.74 3350.00
09 Apr, 2009 8.75 8.75 8.68 8.73 2400.00
07 Apr, 2009 8.6 8.68 8.6 8.68 300.00
06 Apr, 2009 8.6 8.69 8.55 8.65 5473.00