Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 11.55 12.12 11.54 11.93 800.00
28 May, 2009 12.5 12.5 11.5 12.35 3172.00
27 May, 2009 12.3 12.75 12.3 12.7 18.14 Thousand
26 May, 2009 12.5 12.5 12.1 12.47 3882.00
22 May, 2009 12.5 12.5 12.5 12.5 700.00
21 May, 2009 12.5 12.5 11.26 11.29 800.00
20 May, 2009 12.48 13.0 12.48 12.5 4600.00
19 May, 2009 11.14 12.5 11.14 11.85 892.00
18 May, 2009 12.79 12.79 12.68 12.79 3900.00
15 May, 2009 12.74 12.75 12.74 12.75 391.00