Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 12.67 12.95 12.45 12.95 4611.00
11 Jun, 2009 12.0 12.35 11.4 12.35 9650.00
10 Jun, 2009 12.0 12.24 12.0 12.0 3920.00
09 Jun, 2009 12.25 12.25 11.91 12.0 3800.00
08 Jun, 2009 12.0 12.0 11.7 12.0 3580.00
05 Jun, 2009 11.75 12.0 11.52 12.0 726.00
04 Jun, 2009 12.0 12.0 12.0 12.0 6237.00
03 Jun, 2009 11.9 12.0 11.7 11.83 3491.00
02 Jun, 2009 12.37 12.37 11.41 12.0 1635.00
01 Jun, 2009 12.71 12.71 12.05 12.05 262.00