Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 11.55 12.0 11.0 12.0 5675.00
10 Jul, 2009 11.27 11.51 11.26 11.51 1368.00
09 Jul, 2009 11.01 11.84 11.0 11.71 11.6 Thousand
08 Jul, 2009 11.09 11.48 10.98 10.98 6208.00
07 Jul, 2009 11.92 12.34 11.01 11.03 11.1 Thousand
06 Jul, 2009 11.88 12.37 11.88 12.19 19.12 Thousand
02 Jul, 2009 11.01 12.25 11.01 11.85 25.06 Thousand
01 Jul, 2009 11.84 11.99 11.75 11.9 11.62 Thousand
30 Jun, 2009 11.88 11.98 11.75 11.8 16.11 Thousand
29 Jun, 2009 12.8 12.88 11.62 11.73 25.28 Thousand