Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 14.09 14.09 13.24 13.56 5532.00
07 Aug, 2009 14.64 14.64 13.67 14.18 7096.00
06 Aug, 2009 13.41 14.65 13.41 13.82 7888.00
05 Aug, 2009 14.77 14.77 14.08 14.08 9419.00
04 Aug, 2009 14.78 14.85 14.58 14.69 7603.00
03 Aug, 2009 14.34 14.88 14.1 14.85 6439.00
31 Jul, 2009 14.47 14.66 14.31 14.49 20.03 Thousand
30 Jul, 2009 14.39 14.4 14.0 14.18 4860.00
29 Jul, 2009 14.47 14.47 13.56 13.61 3991.00
28 Jul, 2009 13.42 14.5 13.34 14.5 12.11 Thousand