Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 14.3 14.3 13.2 14.0 2296.00
24 Jul, 2009 13.96 14.75 13.42 14.12 4938.00
23 Jul, 2009 13.24 14.0 12.55 13.85 12.33 Thousand
22 Jul, 2009 13.2 13.5 12.33 13.31 20.34 Thousand
21 Jul, 2009 13.2 13.45 12.52 13.27 8501.00
20 Jul, 2009 12.55 12.86 12.48 12.86 4820.00
17 Jul, 2009 13.4 13.4 12.36 12.46 5609.00
16 Jul, 2009 12.77 13.07 12.77 13.07 2322.00
15 Jul, 2009 12.52 12.75 12.24 12.75 5733.00
14 Jul, 2009 11.94 12.42 11.94 12.42 5941.00