Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 13.71 14.45 13.71 14.16 3137.00
21 Aug, 2009 14.5 14.5 13.3 14.26 15.65 Thousand
20 Aug, 2009 14.19 14.19 13.09 13.89 12.77 Thousand
19 Aug, 2009 12.64 14.93 12.64 14.19 8650.00
18 Aug, 2009 13.67 13.84 13.67 13.84 1149.00
17 Aug, 2009 13.32 13.93 12.9 13.6 3973.00
14 Aug, 2009 13.85 13.98 13.33 13.33 30.3 Thousand
13 Aug, 2009 14.24 14.28 13.21 13.73 5035.00
12 Aug, 2009 13.21 14.59 12.82 14.59 5109.00
11 Aug, 2009 13.55 13.8 13.11 13.11 3725.00