Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 13.4 13.65 12.74 13.36 2769.00
21 Sep, 2009 13.15 13.42 12.85 13.17 2423.00
18 Sep, 2009 13.95 13.98 13.45 13.45 14.18 Thousand
17 Sep, 2009 13.95 14.0 13.94 14.0 715.00
16 Sep, 2009 13.8 14.0 13.8 13.99 6769.00
15 Sep, 2009 13.75 13.75 13.75 13.75 265.00
14 Sep, 2009 13.6 13.75 13.6 13.72 2055.00
11 Sep, 2009 13.75 13.75 13.56 13.75 2964.00
10 Sep, 2009 13.38 14.08 13.25 14.08 5219.00
09 Sep, 2009 13.63 13.9 13.45 13.45 1840.00