Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 13.15 13.15 12.91 13.09 3392.00
05 Oct, 2009 12.81 13.16 12.81 12.97 5314.00
02 Oct, 2009 12.76 13.06 12.76 12.77 4452.00
01 Oct, 2009 12.85 13.26 12.66 12.66 3641.00
30 Sep, 2009 13.4 13.52 12.76 12.8 17.62 Thousand
29 Sep, 2009 13.01 13.5 12.98 13.36 10.28 Thousand
28 Sep, 2009 13.06 13.54 12.65 13.54 3348.00
25 Sep, 2009 13.11 13.44 12.76 13.1 12.83 Thousand
24 Sep, 2009 13.5 13.54 12.96 13.06 9545.00
23 Sep, 2009 13.32 13.58 12.69 12.86 1899.00