Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 10.74 10.78 10.51 10.69 4141.00
02 Nov, 2009 10.94 10.94 10.56 10.8 9020.00
30 Oct, 2009 10.69 11.0 10.52 10.67 13.37 Thousand
29 Oct, 2009 10.75 10.99 10.56 10.79 6511.00
28 Oct, 2009 11.11 11.11 10.67 10.67 8870.00
27 Oct, 2009 11.0 11.03 10.64 10.65 10.94 Thousand
26 Oct, 2009 10.76 11.01 10.5 10.57 11.32 Thousand
23 Oct, 2009 10.66 10.97 10.66 10.76 5505.00
22 Oct, 2009 10.9 11.23 10.9 11.13 9649.00
21 Oct, 2009 11.0 11.25 10.77 10.85 21.48 Thousand