Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 11.07 11.14 10.92 10.98 2485.00
01 Dec, 2009 10.9 11.02 10.8 10.93 8887.00
30 Nov, 2009 10.55 11.23 10.55 10.6 6817.00
27 Nov, 2009 10.87 11.43 10.55 10.55 4268.00
25 Nov, 2009 11.47 11.47 10.82 11.02 2442.00
24 Nov, 2009 11.11 11.37 10.69 11.15 4151.00
23 Nov, 2009 11.05 11.66 10.85 11.09 8004.00
20 Nov, 2009 10.64 11.2 10.64 10.83 8187.00
19 Nov, 2009 11.44 11.44 10.57 10.86 8508.00
18 Nov, 2009 10.69 11.66 10.44 11.28 36.85 Thousand