Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 10.75 10.75 10.59 10.59 6385.00
15 Dec, 2009 10.66 10.87 10.66 10.75 10.16 Thousand
14 Dec, 2009 10.81 10.81 10.51 10.69 2770.00
11 Dec, 2009 10.61 10.61 10.5 10.53 4569.00
10 Dec, 2009 10.79 10.93 10.5 10.55 22 Thousand
09 Dec, 2009 10.66 11.05 10.57 10.74 6915.00
08 Dec, 2009 10.66 11.09 10.62 10.66 4597.00
07 Dec, 2009 11.02 11.09 10.85 11.07 2803.00
04 Dec, 2009 11.09 11.09 10.76 10.91 5748.00
03 Dec, 2009 11.08 11.12 10.55 10.57 9407.00