Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 10.62 10.82 10.4 10.4 14.03 Thousand
14 Jan, 2010 10.43 10.78 10.43 10.56 1927.00
13 Jan, 2010 10.68 10.83 10.26 10.42 12.32 Thousand
12 Jan, 2010 10.62 10.72 10.61 10.64 3515.00
11 Jan, 2010 10.66 10.69 10.63 10.69 1336.00
08 Jan, 2010 10.66 10.67 10.63 10.63 1160.00
07 Jan, 2010 10.55 10.89 10.55 10.66 7650.00
06 Jan, 2010 10.98 10.98 10.57 10.57 5400.00
05 Jan, 2010 10.88 11.16 10.87 11.04 3339.00
04 Jan, 2010 11.06 11.43 10.75 11.26 5940.00