Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 11.0 11.12 10.79 10.92 4321.00
12 Feb, 2010 10.73 11.0 10.71 10.81 2784.00
11 Feb, 2010 10.83 10.85 10.77 10.79 3007.00
10 Feb, 2010 10.86 10.87 10.85 10.87 3386.00
09 Feb, 2010 10.73 10.93 10.73 10.88 4013.00
08 Feb, 2010 10.73 10.83 10.65 10.65 6482.00
05 Feb, 2010 10.7 10.82 10.7 10.7 2278.00
04 Feb, 2010 10.66 10.73 10.65 10.65 9170.00
03 Feb, 2010 10.75 10.88 10.75 10.76 7389.00
02 Feb, 2010 10.72 10.78 10.6 10.75 13.85 Thousand