Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 12.95 12.95 12.51 12.51 1001.00
15 Mar, 2010 12.6 12.6 12.1 12.18 1282.00
12 Mar, 2010 12.47 12.47 12.1 12.12 1377.00
11 Mar, 2010 12.19 12.47 12.12 12.47 3525.00
10 Mar, 2010 12.55 12.62 12.17 12.33 2295.00
09 Mar, 2010 12.27 12.51 12.12 12.51 581.00
08 Mar, 2010 12.0 12.16 12.0 12.16 2310.00
05 Mar, 2010 12.13 12.7 12.07 12.07 15.05 Thousand
04 Mar, 2010 12.06 12.2 12.01 12.14 2185.00
03 Mar, 2010 12.31 12.5 12.07 12.33 3821.00