Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 12.02 12.35 11.9 12.27 11.77 Thousand
01 Mar, 2010 11.83 12.53 11.82 12.53 4700.00
26 Feb, 2010 11.52 11.95 11.52 11.78 8780.00
25 Feb, 2010 11.76 11.92 11.57 11.75 7302.00
24 Feb, 2010 11.7 11.94 11.6 11.85 8770.00
23 Feb, 2010 11.55 11.56 11.33 11.5 5283.00
22 Feb, 2010 11.34 11.62 11.32 11.5 7820.00
19 Feb, 2010 11.34 11.95 11.33 11.57 6851.00
18 Feb, 2010 11.46 11.47 11.1 11.29 15.96 Thousand
17 Feb, 2010 10.98 11.56 10.98 11.41 8296.00